SK 143,000 DN 200
COWAY 66,700 DN 500
POSCO DX 30,400 UP 3,800
LOTTE SHOPPING 61,900 DN 500
IBK 14,040 UP 230
DONGSUH 18,360 DN 270
SamsungE and A 25,000 DN 350
SAMSUNG C and T 146,000 DN 1,700
PanOcean 3,575 DN 130
SAMSUNG CARD 44,100 UP 650
CheilWorldwide 18,360 UP 200
LOTTE WELLFOOD 139,900 DN 600
KT 39,100 UP 500
LOTTE TOUR 9,510 UP 30
LG Uplus 9,840 UP 90
SAMSUNG LIFE 97,200 0
KT and G 107,400 DN 800
Doosan Enerbility 17,890 DN 210
Doosanfc 18,440 DN 260
LG Display 11,260 0
Kangwonland 16,080 UP 90
NAVER 166,600 DN 2,500
Kakao 36,900 DN 300
NCsoft 192,200 UP 4,600
HANATOUR SERVICE 49,550 UP 200
COSMAX 120,400 DN 900
KIWOOM 134,800 DN 300
Hanwha Ocean 34,550 0
HD Hyundai Infracore 6,990 DN 190
HANMISemi 111,400 DN 3,100
DWEC 4,045 UP 15
POSCO INTERNATIONAL 57,300 UP 900
CJ CheilJedang 322,000 0
SamyangFood 489,000 DN 5,500
KEPCO KPS 41,050 DN 600
LG H and H 360,500 UP 6,000
LGCHEM 340,000 UP 18,500
KEPCO E and C 67,200 UP 100
ShinhanGroup 56,300 UP 200
HYUNDAI ROTEM
52,200 DN 1,800
Source: Yonhap News Agency