KOSPI 200 Closing Price List-3


LGELECTRONICS 101,600 UP 2,200

L and F 97,600 UP 3,800

Celltrion 197,100 DN 5,900

TKG Huchems 18,580 DN 220

JB Financial Group 14,340 UP 180

DAEWOONG PHARM 147,800 DN 2,200

HYUNDAIDEPTST 47,250 DN 550

KIH 74,000 UP 1,200

GS 45,050 DN 100

LIG Nex1 192,200 DN 2,800

Fila Holdings 41,900 DN 450

HYUNDAIGLOVIS 112,600 UP 600

HANAFINANCIALGR 63,400 UP 1,500

HANWHA LIFE 2,960 DN 10

AMOREPACIFIC 125,300 UP 900

FOOSUNG 7,040 UP 400

SK Innovation 110,400 UP 400

POONGSAN 65,300 UP 900

KBFinancialGroup 87,700 UP 1,800

Hansae 15,890 DN 570

Youngone Corp 36,100 DN 1,850

CSWIND 63,200 DN 1,200

GKL 11,330 UP 150

KOLON IND 34,600 DN 350

HanmiPharm 309,000 DN 6,500

SD Biosensor 10,200 DN 510

Meritz Financial 92,500 UP 1,200

BNK Financial Group 9,930 DN 230

DGB Financial Group 8,390 UP 10

emart 62,900 DN 800

DENTIUM 78,000 DN 1,900

?HANKOOK TIRE and TEC HNOLOGY423 00 DN1100

KOLMAR KOREA 67,700 UP 2,600

PIAM 26,500 UP 100

HANJINKAL 68,600 DN 100

CHONGKUNDANG 123,000 DN 1,400

DoubleUGames 49,
700 UP 500

HL MANDO 33,800 DN 150

SAMSUNG BIOLOGICS 965,000 DN 15,000

Doosan Bobcat 39,900 UP 100

Source: Yonhap News Agency